TSUBAKIMOTO CHAIN CO

CUSIP: 6906704 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,023,000 Value ($000) $29,572 Avg Close — Range —
Q1 2015
Shares 3,088,000 Value ($000) $25,775 Avg Close — Range —
Q4 2014
Shares 5,017,000 Value ($000) $40,841 Avg Close — Range —
Q3 2014
Shares 5,370,000 Value ($000) $44,352 Avg Close — Range —
Q2 2014
Shares 5,113,000 Value ($000) $42,144 Avg Close — Range —
Q1 2014
Shares 4,014,000 Value ($000) $28,765 Avg Close — Range —
Q4 2013
Shares 190,000 Value ($000) $1,450 Avg Close — Range —